The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | -2.92% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
RAŠELINA | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 683 | 2 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
MASSAG | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
SELGEN | 625.00 | 0.00% | 2 500 | 4 | 631.00 | -2.59% | 4 367 | 7 | ||||||
JLV | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
BOTAS | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
BASK | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
AIR SPECIÁL | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
GRANDHOTEL PUPP | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
MANHATTAN IF | 732.00 | +0.13% | 3 660 | 5 | 736.00 | +6.36% | 21 021 | 29 | ||||||
DMP | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
LOMBARD INDUSTRIAL | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
PIVOV.PARDUBICE | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
BIŽUTERIE ČS.MINC | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
RAKO | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
CHIRANA MODŘANY | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
MAGNET | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
GUMÁRNY ZUBŘÍ | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
HUTNÍ MONTÁŽE | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
OLMA MLÉK.PRŮMYSL | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
CRYSTALEX | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
LÁZNĚ TEPLICE N.B. | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
CUKRSPOL PRAHA | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
OSTROJ | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
OBIL.LIHOV.KRALUPY | 180.50 | -5.00% | 1 444 | 8 | 164.50 | -3.37% | 658 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
PIVOV.VRATISLAVICE | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
JIHOČESKÉ LESY | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
PREFA GRYGOV | 421.00 | 0.00% | 3 789 | 9 | +1.86% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
JIHLAVAN | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.64% | 0 | 0 | |||||||
BIVOJ OPAVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
VERTEX | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 305.00 | +1.40% | 23 050 | 10 | 2 252.00 | +0.97% | 15 712 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 113.11 | -1.64% | 1 131 | 10 | 125.00 | -3.55% | 1 305 | 11 | ||||||
SVOBODA GRAF. ZÁV. | 161.50 | -5.00% | 1 615 | 10 | 146.00 | -1.70% | 8 629 | 56 | ||||||
AGROZET Č.BUDĚJ. | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 368.00 | -2.57% | 37 048 | 11 | 3 324.60 | -2.77% | 13 298 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 317.00 | +0.63% | 3 487 | 11 | 296.60 | -0.79% | 18 364 | 60 | ||||||
LÁZNĚ PODĚBRADY | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
BVV BRNO | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
|