The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
| FAVORIT ROKYCANY | 71.46 | 0.00% | 0 | 0 | 121.00 | -2.02% | 121 | 1 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 137.50 | -5.17% | 138 | 1 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
| INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
| ELEKTROPORC.LOUNY | 219.00 | 0.00% | 0 | 0 | 192.50 | -8.76% | 193 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| ART CENTRUM | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| SEVT | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 296.00 | 0.00% | 0 | 0 | 1 151.00 | -8.88% | 2 302 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| JUTA | 2 260.00 | -1.31% | 135 600 | 60 | 2 178.20 | -2.70% | 4 356 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| CRYSTALEX | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| POLYTECHNA | 850.00 | 0.00% | 0 | 0 | 702.10 | -2.05% | 1 404 | 2 | ||||||
| GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
| SLEZSKÝ KÁMEN | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| Holcim (Česko) | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| ČKD PRAHA DIZ | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| CONCORDIA LESOV | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| OTMA SLOV. FRUTA | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| SANATORIUM ASTORIA | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| SOLNÉ MLÝNY | 275.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 448 | 2 | ||||||
| INOV.CENTR. VVÚPS | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| IMPERIAL K. VARY | 275.00 | 0.00% | 0 | 0 | 245.00 | +7.69% | 735 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| PIVOV.PARDUBICE | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| PIVOV.STAROBRNO | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
| MASOKOMB.MARTINOV | 134.07 | 0.00% | 0 | 0 | 132.00 | -4.00% | 396 | 3 | ||||||
| IH MOSKVA ZLÍN | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| KABLO ELEKTRO | 997.00 | +0.10% | 15 952 | 16 | 940.00 | +1.07% | 2 820 | 3 | ||||||
| PIVOV.VRATISLAVICE | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| JABLONEX | 177.30 | 0.00% | 0 | 0 | 170.00 | +1.43% | 510 | 3 | ||||||
| AROMKA BRNO | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| ENERGOAQUA | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
| ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| PRAGA ČÁSLAV | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| ||||||||||||||
