The Prague Stock Exchange and RM-System - daily results dne 11.10.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1996  16.10.1996  15.10.1996  14.10.1996 11.10.1996

The Prague Sotck Exchange and RM-System - daily results - 11.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0		-1.01%	0	0
ZZN TRUTNOV	31.10	0.00%	0	0		+6.25%	0	0
ZZN TEPLICE	90.17	0.00%	0	0		-2.17%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	144.93	0.00%	0	0		+4.95%	0	0
ZZN STRAKONICE	72.66	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	75.48	0.00%	0	0		-0.94%	0	0
ZZN SKALICE	69.24	0.00%	0	0		+3.92%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	0.00%	0	0	157.00	+9.02%	1 256	8
ZZN ROKYCANY	135.27	0.00%	0	0		+1.23%	0	0
ZZN RAKOVNÍK	70.00	0.00%	0	0	97.50	+2.27%	6 240	64
ZZN PŘÍBRAM	102.06	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	759	23		+3.22%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		+2.56%	0	0
ZZN POLEPY	96.00	0.00%	6 912	72	114.40	+8.95%	5 949	52
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	112.00	0.00%	0	0	99.80	-4.58%	4 790	48
‹‹ First 60     ‹ Previous 20 Next 20 ›