The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
| ROUČKA SLATINA | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
| LOMBARD INDUSTRIAL | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
| PIVOV.PARDUBICE | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| RAKO | 1 140.00 | 0.00% | 6 840 | 6 | +5.53% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| CHIRANA MODŘANY | 51.00 | +0.41% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 117.00 | -4.09% | 702 | 6 | 113.70 | -6.65% | 682 | 6 | ||||||
| MAGNET | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| HUTNÍ MONTÁŽE | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| OLMA MLÉK.PRŮMYSL | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
| CRYSTALEX | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -2.15% | 17 500 | 7 | 2 448.00 | +6.51% | 31 482 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
| ||||||||||||||
