The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 502.00 | -4.92% | 3 514 | 7 | 520.00 | -0.45% | 1 040 | 2 | ||||||
| POLYTECHNA | 850.00 | 0.00% | 0 | 0 | 702.10 | -2.05% | 1 404 | 2 | ||||||
| GUMOTEX | 138.48 | -4.99% | 0 | 0 | 132.00 | -2.22% | 264 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
| SLEZSKÝ KÁMEN | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 0 | 0 | 139.50 | -7.79% | 279 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| Holcim (Česko) | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ČKD PRAHA DIZ | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 650.00 | -5.79% | 1 300 | 2 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| CONCORDIA LESOV | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| STROJPLAST | 65.00 | 0.00% | 260 | 4 | 64.10 | -4.61% | 128 | 2 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| SANATORIUM ASTORIA | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 2 450 | 2 | ||||||
| ||||||||||||||
