The Prague Stock Exchange and RM-System - daily results dne 11.10.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1996  16.10.1996  15.10.1996  14.10.1996 11.10.1996

The Prague Sotck Exchange and RM-System - daily results - 11.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.JM LESY	67.03	+4.99%	12 870	192	63.00	-5.26%	945	15
TONAK	79.90	+4.99%	10 547	132	79.90	+9.17%	57 030	707
STAVOSTROJ	132.60	+4.99%	15 647	118	130.00	+2.99%	4 940	38
TRIOLA	143.81	+4.99%	6 903	48	120.00	-3.70%	936	8
KARA	50.87	+4.99%	0	0	51.20	-4.42%	4 454	87
WIENERBERGER C.P.	179.31	+4.99%	7 531	42	172.00	+0.83%	5 377	31
MAGNET	103.21	+4.99%	722	7	88.60	-8.97%	3 360	38
UNION CUKR	71.07	+4.99%	0	0	66.00	+0.12%	3 335	51
METAZ	65.81	+4.99%	0	0	61.50	-3.90%	492	8
PRAGOFOND IF	90.47	+4.99%	4 614	51	90.00	+4.84%	9 971	100
MŠLZ	102.37	+4.99%	0	0	100.00	-8.26%	2 444	24
JITKA JINDŘ.HRADEC	54.83	+4.99%	11 569	211		0.00%	0	0
ZBROJOVKA BRNO	164.58	+4.99%	18 104	110	165.00	+0.23%	7 238	45
MOSTÁRNA HUSTOPEČE	156.91	+4.99%	19 928	127		+9.81%	0	0
TESLA KARLÍN	102.53	+4.99%	40 499	395		+7.65%	0	0
KAROSERIA	69.45	+4.98%	4 236	61	61.00	+0.88%	3 705	65
MLÝNY ČERČANY	49.50	+4.98%	0	0		+0.15%	0	0
TANEX	62.94	+4.98%	0	0	54.50	+2.44%	927	17
ČSAD AUTOBUSY PLZ.	47.99	+4.98%	4 079	85		0.00%	0	0
CHRONOTECHNA	43.78	+4.98%	3 108	71	50.00	-5.30%	8 178	171
‹‹ First 60     ‹ Previous 20 Next 20 ›