The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJTEX | 79.50 | -9.96% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 79.50 | -9.96% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 24.40 | -9.96% | 0 | 0 | ||||||||||
VUES BRNO | 118.30 | -9.96% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 117.50 | -9.96% | 0 | 0 | ||||||||||
HP | 81.50 | -9.94% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 52.70 | -9.91% | 527 | 10 | ||||||||||
LESNÍ SPOL.JAROM. | 82.00 | -9.89% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 88.30 | -9.89% | 0 | 0 | ||||||||||
COLORBETON | 84.80 | -9.88% | 0 | 0 | ||||||||||
STAVIVA | 23.70 | -9.88% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 51.10 | -9.87% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 43.80 | -9.87% | 0 | 0 | ||||||||||
ZPS ZLÍN | 52.96 | -4.98% | 0 | 0 | 40.20 | -9.86% | 0 | 0 | ||||||
SILNIČNÍ TECHNIKA | 34.00 | -9.81% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 19.40 | -9.76% | 0 | 0 | ||||||||||
GMS PRAHA | 3.70 | -9.75% | 0 | 0 | ||||||||||
GAMEX | 74.00 | -9.75% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 11.10 | -9.75% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
|