The Prague Stock Exchange and RM-System - daily results dne 11.10.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.1999  14.10.1999  13.10.1999  12.10.1999 11.10.1999

The Prague Sotck Exchange and RM-System - daily results - 11.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	501.10	+4.98%	0	0	623.10	+9.99%	0	0
SEVEROČES.TEPLÁRNY	740.00	0.00%	0	0	818.50	+9.99%	71 271	90
MORAVIA BANKA					291.80	+9.98%	0	0
CEMBRIT MORAVIA					300.90	+9.97%	0	0
PANAV					37.50	+9.97%	0	0
KOVOPROJEKTA BRNO					47.40	+9.97%	0	0
TYPOS TISKAŘ.ZÁV.					317.60	+9.97%	0	0
DROGERIE IK ÚS.N.L					30.90	+9.96%	0	0
KRYSTALY					32.00	+9.96%	0	0
GEOTEST BRNO					262.70	+9.96%	0	0
VÚOSO					29.80	+9.96%	268	9
FTL PROSTĚJOV					1 127.00	+9.95%	0	0
ABC - IF SLEZSKO					86.20	+9.94%	0	0
KOVOSLUŽBA PRAHA					171.40	+9.94%	0	0
STATEK KAMÝK N.V.					40.90	+9.94%	0	0
ČKD DOPR.SYSTÉMY	71.85	0.00%	0	0	64.20	+9.93%	0	0
KOLI HOLD. N.MĚSTO					17.70	+9.93%	266	15
TOMOS PRAHA					996.00	+9.93%	0	0
SPOFA	94.50	+5.00%	0	0	155.00	+9.92%	0	0
VOD.A KAN.TRUTNOV					90.00	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›