The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 640.00 | 0.00% | 640 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 042.50 | +0.08% | 1 043 | 1 | ||||||||||
INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
MASO PLANÁ | 85.00 | 0.00% | 85 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
T STRING PARDUBICE | 145.80 | -10.00% | 292 | 2 | ||||||||||
SOLNÉ MLÝNY | 396.60 | +8.21% | 793 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 3 800 | 2 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
KABELOVNA DĚČÍN | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
IMEX | 20.00 | 0.00% | 40 | 2 | ||||||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
BIOPHARM VÚBVL | 275.10 | +0.03% | 550 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
|