The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 571.80 | -17.10% | 1 715 | 3 | ||||||||||
| PCB BENEŠOV | 101.50 | -15.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| VOD.A KAN.JABLONNÉ | 76.30 | -12.39% | 0 | 0 | ||||||||||
| LESY KRNOV | 70.10 | -12.15% | 0 | 0 | ||||||||||
| MSA | 266.60 | -11.16% | 12 900 | 47 | ||||||||||
| SEVEROČESKÉ DOLY | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
| TESLA JIHLAVA | 158.40 | -10.60% | 8 096 | 50 | ||||||||||
| SLADOVNA HODONICE | 343.80 | -10.02% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 22.50 | -10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 1 044.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.50 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 81.00 | -10.00% | 3 240 | 40 | ||||||||||
| VINOFRUKT DUNAJOV. | 45.00 | -10.00% | 3 000 | 65 | ||||||||||
| VYSOČINA VYKLANT. | 116.10 | -10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 612.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 330.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
