Lo price, RM System dne 11.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +1.06% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | -2.27% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.50 | +2.30% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
