The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | -0.05% | 792 | 2 | ||||||
| INTERHOTEL OLYMPIK | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
| ČKD PRAHA DIZ | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| MOTORPAL | 340.30 | +5.19% | 954 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
| SELGEN | 887.00 | -10.85% | 3 548 | 4 | ||||||||||
| SILON | 733.40 | +0.94% | 2 934 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 9 150 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.29% | 20 480 | 6 | ||||||
| JÄKL KARVINÁ | 790.20 | +0.01% | 4 741 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -5.87% | 18 489 | 6 | ||||||
| MEDICAMENTA | 439.40 | 0.00% | 2 636 | 6 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.89% | 17 500 | 7 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -1.04% | 12 950 | 7 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +1.84% | 43 501 | 8 | ||||||
| ČKD KUTNÁ HORA | 357.00 | -4.41% | 3 213 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
| KAROSERIA | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 238.50 | -1.03% | 2 385 | 10 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| STAROROL.PORCELÁN | 185.60 | -7.20% | 3 276 | 18 | ||||||||||
| KOVOSVIT | 466.60 | -9.97% | 9 332 | 20 | ||||||||||
| UNITED ENERGY | 170.60 | -4.15% | 4 094 | 24 | ||||||||||
| B.G.M. HOLDING | 345.00 | +1.11% | 8 257 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -0.34% | 43 901 | 30 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +1.15% | 14 220 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 14 912.00 | +0.44% | 117 078 291 | 7 869 | 15 087.10 | +0.72% | 551 615 | 37 | ||||||
| AGROSTROJ PELHŘIM. | 337.10 | -4.80% | 14 158 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.96% | 10 724 | 45 | ||||||||||
| STAVOSTROJ | 346.00 | +9.77% | 17 300 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
| AVIA | 35.60 | +1.71% | 1 935 | 55 | ||||||||||
| ATAS NÁCHOD | 350.00 | +9.44% | 17 913 | 58 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.10 | +9.51% | 13 237 | 115 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 487 585 | 5 686 | 432.00 | +0.13% | 49 677 | 115 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 284.10 | -5.30% | 40 976 | 144 | ||||||
| ŽĎAS | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| TRANZA | 119.00 | -0.25% | 21 450 | 180 | ||||||||||
| ČESKÝ HOLDING | 73.50 | +0.27% | 15 395 | 210 | ||||||||||
| OSTROJ | 283.50 | -5.18% | 66 550 | 220 | ||||||||||
| WIENERBERGER C.P. | 34.00 | -5.55% | 7 752 | 228 | ||||||||||
| KOMERČNÍ BANKA | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
| POLIČSKÉ STROJÍRNY | 260.20 | +0.07% | 96 794 | 372 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 331.50 | -5.28% | 146 077 | 432 | ||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
| OKD | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
| ||||||||||||||
