The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.20 | +10.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 346.00 | +9.77% | 17 300 | 50 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.10 | +9.51% | 13 237 | 115 | ||||||||||
ATAS NÁCHOD | 350.00 | +9.44% | 17 913 | 58 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
MOTORPAL | 340.30 | +5.19% | 954 | 3 | ||||||||||
CONCORDIA INV.IF | 304.60 | +5.03% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | +4.99% | 0 | 0 | ||||||||||
JIHOSTROJ | 173.10 | +4.84% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 356.70 | +4.14% | 0 | 0 | ||||||||||
ČEZ | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 059.00 | +5.37% | 960 732 578 | 321 629 | 3 004.80 | +2.52% | 897 907 | 300 | ||||||
KRUŠNOHORSKÉ LESY | 100.00 | +2.45% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.21% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 161.20 | +2.08% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 351.20 | +1.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 342.00 | +1.90% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +1.84% | 43 501 | 8 | ||||||
AVIA | 35.60 | +1.71% | 1 935 | 55 | ||||||||||
B.G.M. CAPITAL | 351.20 | +1.67% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +1.15% | 14 220 | 36 | ||||||||||
B.G.M. HOLDING | 345.00 | +1.11% | 8 257 | 24 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.96% | 10 724 | 45 | ||||||||||
SILON | 733.40 | +0.94% | 2 934 | 4 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.87% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 912.00 | +0.44% | 117 078 291 | 7 869 | 15 087.10 | +0.72% | 551 615 | 37 | ||||||
UNIPETROL | 87.69 | +0.57% | 40 890 956 | 467 254 | 87.50 | +0.45% | 642 871 | 7 330 | ||||||
HYPOTEČNÍ BANKA | 1 261.10 | +0.43% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.29% | 20 480 | 6 | ||||||
ČESKÝ HOLDING | 73.50 | +0.27% | 15 395 | 210 | ||||||||||
O2 C.R. | 332.50 | 0.00% | 498 214 309 | 1 502 694 | 331.10 | +0.18% | 1 414 384 | 4 191 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | +0.15% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 487 585 | 5 686 | 432.00 | +0.13% | 49 677 | 115 | ||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 260.00 | +0.09% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 260.20 | +0.07% | 96 794 | 372 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
GUMOTEX | 503.40 | +0.05% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 292.50 | +0.03% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | +0.03% | 0 | 0 | ||||||
JÄKL KARVINÁ | 790.20 | +0.01% | 4 741 | 6 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 668.10 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 36 256 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|