The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | -0.05% | 792 | 2 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| MOTORPAL | 340.30 | +5.19% | 954 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
| AVIA | 35.60 | +1.71% | 1 935 | 55 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 238.50 | -1.03% | 2 385 | 10 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| MEDICAMENTA | 439.40 | 0.00% | 2 636 | 6 | ||||||||||
| SILON | 733.40 | +0.94% | 2 934 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 357.00 | -4.41% | 3 213 | 9 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | -7.20% | 3 276 | 18 | ||||||||||
| ČKD PRAHA DIZ | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
| SELGEN | 887.00 | -10.85% | 3 548 | 4 | ||||||||||
| UNITED ENERGY | 170.60 | -4.15% | 4 094 | 24 | ||||||||||
| ||||||||||||||
