Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HB 4,70/11 | Bloky BCP | 1 | 10 474.83 | 13 910 | 145 704 931.67 | 104.20 | 104.20 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 328.97 | 14 106 | 145 700 427.31 | 100.56 | 100.56 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 853.33 | 10 000 | 98 533 333.33 | 97.29 | 97.30 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 852.06 | 6 000 | 59 112 333.34 | 96.60 | 96.62 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 130.56 | 2 500 | 25 326 388.89 | 99.63 | 99.63 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 981.61 | 1 100 | 10 979 769.17 | 99.98 | 99.98 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 597.73 | 1 130 | 10 845 430.83 | 95.98 | 96.00 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 201.76 | 700 | 7 141 233.34 | 99.85 | 99.90 | |
ČS VAR/15 | Bloky BCP | 1 | 1 014 313.33 | 5 | 5 071 566.67 | 100.00 | 100.00 | |
ČEZ 3,35/08 | Bloky BCP | 2 | 10 066.31 | 390 | 3 925 859.58 | 99.59 | 99.65 | |
ČEZ 4,30/10 | Bloky BCP | 2 | 10 113.53 | 120 | 1 213 623.33 | 100.54 | 100.54 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 968.19 | 100 | 1 096 819.44 | 109.50 | 109.50 | |
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 3 535 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 1 800 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 4 379 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 392 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 62 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 21 500 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 12 | 164 403 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 150 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 375 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 2 730 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 500 |