The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 259.00 | +1.53% | 0 | 0 | ||||||||||
| CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 772.00 | +0.92% | 0 | 0 | ||||||||||
| CTX TS | 56.41 | -9.89% | 176 000 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 874.00 | -3.85% | 34 960 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 3 925 860 | 390 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 1 213 623 | 120 | ||||||||||
| ČEZ TS | 195.22 | -8.73% | 81 160 | 400 | ||||||||||
| ČEZ TURBO LONG | 58.30 | +3.92% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.74 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
