Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 474.83 | 13 910 | 145 704 931.67 | 104.20 | 104.20 | ||
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 328.97 | 14 106 | 145 700 427.31 | 100.56 | 100.56 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 853.33 | 10 000 | 98 533 333.33 | 97.29 | 97.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 852.06 | 6 000 | 59 112 333.34 | 96.60 | 96.62 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 130.56 | 2 500 | 25 326 388.89 | 99.63 | 99.63 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 981.61 | 1 100 | 10 979 769.17 | 99.98 | 99.98 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 597.73 | 1 130 | 10 845 430.83 | 95.98 | 96.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 201.76 | 700 | 7 141 233.34 | 99.85 | 99.90 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 014 313.33 | 5 | 5 071 566.67 | 100.00 | 100.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 066.31 | 390 | 3 925 859.58 | 99.59 | 99.65 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 113.53 | 120 | 1 213 623.33 | 100.54 | 100.54 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 968.19 | 100 | 1 096 819.44 | 109.50 | 109.50 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 3 535 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 1 800 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 4 379 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 392 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
