The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
AKRO OPF GLOBAL. | 177.00 | +1.14% | 708 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
VÍTKOVICE | 480.00 | 0.00% | 5 760 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 620.00 | +6.57% | 22 680 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | +21.18% | 1 202 | 15 | ||||||||||
SM VOD.A KAN.OVA | 1 488.00 | +1.91% | 34 204 | 23 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
DEUTSCHE TELEKOM | 227.70 | +1.02% | 11 385 | 50 | ||||||||||
VOLKSWAGEN AG | 2 400.00 | +0.20% | 141 152 | 59 | ||||||||||
ŠMERAL BRNO | 300.00 | +0.33% | 19 332 | 68 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
ČESKÁ SPOŘITELNA | 770.00 | -3.62% | 70 010 | 90 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +2.60% | 31 195 140 | 2 713 | 11 463.60 | +2.26% | 1 357 164 | 119 | ||||||
VIG | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
KITD, v likvidaci | 156.00 | 0.00% | 1 042 542 | 6 692 | 157.10 | +1.02% | 25 607 | 163 | ||||||
PX INDEX CERT. | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
NOKIA CORP. | 105.90 | -0.93% | 35 700 | 333 | ||||||||||
UNIPETROL | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
KOMERČNÍ BANKA | 3 420.00 | -2.90% | 322 531 418 | 93 665 | 3 420.00 | -1.90% | 2 078 189 | 600 | ||||||
|