Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 585.61 | 10 000 | 105 856 111.11 | 105.45 | 105.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 246.06 | 10 000 | 102 460 555.56 | 102.50 | 102.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 578.83 | 6 000 | 63 473 000.00 | 105.35 | 105.40 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 569.97 | 5 000 | 52 849 861.11 | 105.55 | 105.55 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 664.17 | 2 000 | 23 328 333.33 | 114.10 | 114.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 875.86 | 1 000 | 9 875 855.56 | 98.82 | 98.82 | ||
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 025.56 | 820 | 8 220 955.56 | 100.00 | 100.00 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 011 375.00 | 1 | 3 011 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 372.62 | 59 | 611 984.71 | 102.50 | 102.50 | ||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 229 952 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 26 350 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 190 | ||||||
| TOP ČESKÝ BON CZII | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
