The Prague Stock Exchange and RM-System - daily results dne 11.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 200.00 | -16.87% | 2 000 | 10 | ||||||||||
| KITD, v likvidaci | 46.60 | +0.22% | 2 213 397 | 46 448 | 45.00 | -5.26% | 299 224 | 6 278 | ||||||
| TATRA | 81.50 | -2.51% | 8 721 | 107 | ||||||||||
| NOKIA CORP. | 52.80 | -2.22% | 759 402 | 14 314 | ||||||||||
| MICROSOFT CORP. | 553.70 | -1.87% | 87 527 | 158 | ||||||||||
| KOMERČNÍ BANKA | 4 155.00 | -1.40% | 439 696 771 | 104 822 | 4 140.00 | -1.43% | 2 763 672 | 659 | ||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.26% | 10 102 740 | 890 | 11 261.00 | -1.31% | 431 886 | 38 | ||||||
| PFNONWOVENS | 482.00 | 0.00% | 4 752 130 | 9 836 | 483.00 | -1.02% | 298 719 | 616 | ||||||
| O2 C.R. | 406.00 | -0.37% | 66 040 235 | 162 516 | 404.50 | -0.61% | 2 502 209 | 6 174 | ||||||
| VIG | 829.50 | -0.18% | 990 062 | 1 198 | 825.00 | -0.37% | 175 382 | 213 | ||||||
| ČEZ | 726.00 | +0.55% | 806 718 456 | 1 114 194 | 723.20 | -0.25% | 6 639 639 | 9 181 | ||||||
| VÍTKOVICE | 410.00 | -0.24% | 330 045 | 805 | ||||||||||
| VOLKSWAGEN AG | 3 329.00 | -0.12% | 122 886 | 37 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.70 | -0.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 54 150 | 150 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 155 000 | 500 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
