Hi price, The Prague Stock Exchange dne 11.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2013  16.10.2013  15.10.2013  14.10.2013 11.10.2013

The Prague Sotck Exchange and RM-System - daily results - 11.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	482.90	-2.05%	421 522 322	866 791	484.00	-2.34%	4 733 484	9 723
CEZ TS 1050	428.50	+2.83%	0	0
ERSTE TL 220	398.30	+0.53%	0	0
RDX	366.20	-0.49%	0	0
CEZ TS 980	362.30	+3.37%	0	0
CTX	352.90	-0.31%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	314.60	-0.03%	0	0
O2 C.R.	303.00	+3.13%	167 833 882	555 818	324.00	+2.05%	16 921 619	52 407
CECEXT	276.40	+0.47%	0	0
KOMB TL 2000	251.50	-1.26%	0	0
SETX INDEX LONG	233.00	+0.43%	0	0
KOMB TL 2300	219.80	-1.48%	0	0
INDUSTRY BASKET	207.40	+0.29%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	171.50	+0.44%	0	0
UNIPETROL	171.50	0.00%	5 660 140	33 108	170.40	+0.06%	12 816	75
O2 TS 540	170.10	-4.71%	0	0
BRENT TL+	155.65	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›