The Prague Stock Exchange and RM-System - daily results dne 11.10.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2013  16.10.2013  15.10.2013  14.10.2013 11.10.2013

The Prague Sotck Exchange and RM-System - daily results - 11.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					590.10	+6.49%	28 325	48
AKRO OPF GLOBAL.					650.00	+5.17%	372 450	573
O2 C.R.	303.00	+3.13%	167 833 882	555 818	324.00	+2.05%	16 921 619	52 407
PHILIP MORRIS ČR A	10 750.00	-0.46%	9 186 525	853	10 837.20	+1.05%	21 674	2
CETV	107.10	+2.93%	12 912 768	121 600	105.30	+0.77%	779 955	7 387
DEUTSCHE TELEKOM					283.10	+0.75%	19 563	69
SELGEN					2 719.00	+0.70%	5 438	2
FORTUNA	104.80	+0.29%	2 406 953	22 942	105.00	+0.57%	64 965	620
INTEL CORP.					464.90	+0.47%	6 974	15
ČESKÉ VINAŘ.ZÁVODY					336.00	+0.29%	0	0
KAROSERIA					737.00	+0.27%	515 900	700
VIG	977.00	-0.28%	2 580 457	2 621	986.00	+0.26%	4 930	5
PFNONWOVENS	591.90	-0.52%	5 697 930	9 625	594.20	+0.11%	1 044 092	1 760
UNIPETROL	171.50	0.00%	5 660 140	33 108	170.40	+0.06%	12 816	75
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	7 189 850	600	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	615.90	+0.44%	114 148 372	183 961	615.00	0.00%	2 457 520	3 971
ST.DLUHOP. 4,60/18	99.60	0.00%	3 493 967	300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›