Hi price, The Prague Stock Exchange dne 11.10.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
EB WTI TL13 | 429.20 | +1.15% | 0 | 0 | ||||||||||
KOFOLA CS | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 392.30 | +0.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 374.20 | +0.21% | 0 | 0 | ||||||||||
CTX | 362.40 | +0.19% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 341.00 | 0.00% | 17 141 351 | 50 247 | 341.00 | -0.15% | 64 184 | 188 | ||||||
KOMB TL 2300 | 337.60 | +0.24% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 328.00 | +0.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.50 | -0.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 316.40 | +1.70% | 0 | 0 | ||||||||||
CECEXT | 307.00 | +1.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.60 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||||
CEZ TS 1050 | 216.50 | -0.60% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.40 | -1.14% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
EB VOW TL01 | 160.00 | +3.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.10 | -0.82% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.75 | +1.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.00 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
EB DAX TS11 | 119.20 | -4.60% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | +0.90% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.95 | -1.14% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
|