Top number of shares per day, The Prague Stock Exchange dne 11.10.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
PHILIP MORRIS ČR A | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 396 197 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 100 130 250 | 33 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
JTFG VIII 4,00/22 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 6 241 875 | 2 | ||||||||||
J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
|