Hi price, RM System dne 11.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 670.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 485.10 | +0.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | -13.03% | 13 001 | 10 | ||||||
TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||||
INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 755.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||||
|