The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 356.00	+0.39%	0	0
S-BOX DIMAX	756.70	+0.36%	0	0
VIG	648.00	+0.29%	2 798 920	4 324	647.90	+0.01%	0	0
SETX INDEX LONG	274.60	+0.26%	0	0
JTFG VIII 4,00/22	101.25	+0.25%	18 395 000	6
KOMB TL 2300	337.60	+0.24%	0	0
KOMB TL 2000	374.20	+0.21%	0	0
CTX	362.40	+0.19%	0	0
EB WTI IC02	1 117.00	+0.18%	0	0
EB LHA BC01	1 059.00	+0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›