Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 230.91 | 32 000 | 327 389 150.68 | 102.12 | 102.12 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 386.72 | 24 127 | 250 600 447.06 | 103.52 | 103.52 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 2 | 10 062.28 | 7 120 | 71 643 417.33 | 100.37 | 100.52 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 344.27 | 4 500 | 42 049 202.05 | 93.45 | 93.45 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 273.18 | 1 500 | 13 909 777.40 | 92.42 | 92.42 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 455.30 | 1 195 | 12 494 082.30 | 104.07 | 104.22 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 380.76 | 203 | 2 513 295.14 | 121.56 | 121.60 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 48 530 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 332 719 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 216 971 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 31 817 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 4 725 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 140 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 120 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 236 869 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 115 130 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 48 152 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 164 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 17 694 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 288 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 234 950 | |||||
| J&T BK II 9% PERP | Souhrn-VV3 Jiné BCP | 1 | 35 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 6 235 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 72 912 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 18 356 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 3 833 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 357 700 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-WV0 Jiné BCP | 11 | 251 539 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 796 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 378 483 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| DEKINVEST VAR/23 | Souhrn-CV0 Jiné BCP | 2 | 7 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 5 | 9 | |||||
