The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	10 100	100
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					28 400.00	+0.35%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					5 300.00	+0.18%	53 000	10
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	110.00	+2.80%	14 350 683	130 759	110.00	+1.85%	164 500	1 500
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	107.00	+1.52%	1 578 620	14 788	106.80	+2.50%	131 814	1 244
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					10.00	0.00%	102 720	10 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	512.50	+0.39%	37 645 070	73 291	511.50	-0.58%	697 680	1 360
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.12	0.00%	0	0	174.90	+3.73%	17 490	100
DEUTSCHE TELEKOM	390.80	0.00%	0	0	389.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	98.50	+0.51%	209 240	2 130	99.50	0.00%	0	0
EB ADIDAS TL01	397.54	-3.75%	0	0
EB ADIDAS TL02	157.48	-8.88%	0	0
EB ADIDAS TS03	73.80	+26.50%	0	0
EB BMW BC04	915.73	+1.58%	0	0
EB BMW TL01	22.94	+9.55%	0	0
EB BMW TS02	86.02	-2.35%	0	0
EB BMW TS03	35.23	-5.47%	0	0
EB CBK TS03	23.32	-2.22%	0	0
EB CBK TS05	11.22	-4.43%	0	0
EB CEZ BC08	1 050.62	+0.04%	0	0
EB CEZ TL08	28.76	0.00%	0	0
EB CEZ TL09	32.25	0.00%	0	0
EB CEZ TL10	13.02	0.00%	0	0
‹‹ First 20    Next 60 ›