The Prague Stock Exchange and RM-System - daily results dne 11.10.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 28.40 | 0.00% | 852 | 30 | ||||||||
EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||
EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||
EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||
EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||
EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||
EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||
EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||
NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||
EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||
TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||
EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||
E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||
EB SIL IC02 | 417.68 | +0.44% | 238 078 | 570 | ||||||||
KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||
PFNONWOVENS | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||
STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||
JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 511 875 | 50 | ||||||||
CETV | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||
VIG | 603.00 | +2.20% | 1 822 997 | 3 026 | 603.00 | +2.03% | 75 350 | 125 | ||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 3 646 540 | 270 | 13 580.00 | -0.15% | 500 520 | 37 | ||||
O2 C.R. | 215.00 | 0.00% | 4 983 602 | 23 196 | 215.00 | +0.94% | 254 130 | 1 182 | ||||
SAZKA GR. 5,20/24 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||
AVAST | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||
ČEZ | 512.50 | +0.39% | 37 645 070 | 73 291 | 511.50 | -0.58% | 697 680 | 1 360 | ||||
MONETA MONEY BANK | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||
ERSTE GROUP BANK A | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||
KOMERČNÍ BANKA | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 |