The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	15.30	-28.47%	0	0
EB VOW TS03	84.99	-16.01%	10 199	120
EB DAX TS12	398.78	-15.66%	4 785	12
EB DBK TS04	5.50	-12.42%	0	0
EB RBI TS03	12.70	-10.63%	0	0
EB EGB TS10	24.49	-9.93%	0	0
EB ADIDAS TL02	157.48	-8.88%	0	0
EB INFINEON TS03	14.04	-7.93%	0	0
EB WTI TS14	519.01	-7.40%	0	0
EB DAI TS04	44.49	-7.12%	0	0
EB EGB TS09	39.84	-6.37%	0	0
EB MONET TS01	11.88	-5.56%	0	0
EB WTI TS12	737.75	-5.48%	0	0
EB BMW TS03	35.23	-5.47%	0	0
EB MONET TL02	11.10	-5.13%	0	0
EB SIL TL08	120.61	-4.99%	0	0
EB INFINEON TS02	23.55	-4.93%	0	0
EB CBK TS05	11.22	-4.43%	0	0
EB DAI TS02	74.35	-4.41%	0	0
EB RBI TS02	33.17	-4.38%	0	0
EB DAX TS7	982.59	-3.97%	0	0
EB ADIDAS TL01	397.54	-3.75%	0	0
EB WTI TS8	1 334.00	-3.35%	0	0
EB HENKEL TL02	42.80	-3.21%	0	0
EB WTI TS7	1 532.48	-3.00%	0	0
EB LHA TS02	19.75	-2.95%	0	0
EB DBK TS03	31.54	-2.74%	0	0
EB BMW TS02	86.02	-2.35%	0	0
EB MONET TL01	25.59	-2.29%	0	0
EB CBK TS03	23.32	-2.22%	0	0
EB GLD TL9	786.57	-2.18%	0	0
EB MRK TL02	57.92	-1.81%	0	0
EB KOM BC03	916.96	-1.51%	0	0
EB EURCZK TL05	13.63	-1.16%	0	0
EB RWE TL01	51.05	-1.10%	0	0
EB SIL TL07	95.11	-0.94%	0	0
EB USDCZK TL07	35.89	-0.66%	0	0
EB GLD IC2	3 515.47	-0.56%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›