The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	100.01	+36.31%	5 001	50
EB EGB TL09	15.50	+35.61%	88 350	5 700
EB ADIDAS TS03	73.80	+26.50%	0	0
EB DAI TL02	26.02	+19.91%	22 117	850
EB VOW TL02	104.39	+19.28%	0	0
EB RBI TL01	12.79	+15.54%	18 990	1 500
EB WTI TL12	339.71	+13.27%	0	0
RCB MONET X3 L OE	358.48	+12.87%	0	0
EB BMW TL01	22.94	+9.55%	0	0
EB DAX TL8	1 001.03	+9.16%	18 019	18
EB DAX TL11	844.62	+9.03%	21 116	25
RCB EBS X2 L OE	561.05	+8.58%	0	0
EB VOW TL01	206.63	+8.57%	0	0
EB WTI TL13	467.72	+8.28%	0	0
EB EGB TL7	37.59	+7.62%	0	0
EB EGB TL5	46.14	+6.12%	0	0
EB SIL TS6	86.48	+4.81%	4 929	57
ERSTE GROUP BANK A	776.00	+4.47%	51 855 676	67 842	773.00	+3.76%	1 071 689	1 411
EB LHA TL01	14.11	+4.21%	0	0
EB KOM TS03	30.54	+3.21%	0	0
EB HENKEL TS01	51.81	+2.92%	0	0
NOKIA CORP.	118.25	+2.92%	21 285	180	117.10	+1.82%	50 092	430
AVAST	110.00	+2.80%	14 350 683	130 759	110.00	+1.85%	164 500	1 500
EB KOM TL5	55.58	+2.77%	0	0
EB O2 TL02	7.82	+2.76%	0	0
EB WTI IC03	1 240.04	+2.54%	0	0
STOCK	62.80	+2.45%	397 457	6 350	64.20	+2.72%	78 850	1 250
EB OMV TL01	58.84	+2.42%	0	0
VIG	603.00	+2.20%	1 822 997	3 026	603.00	+2.03%	75 350	125
RCB CEZ X3 L OE	937.61	+2.18%	0	0
EB VIG TL02	29.97	+2.15%	0	0
TMR	995.00	+2.05%	24 760	25
EB EURCZK TS11	6.98	+1.90%	0	0
EB BMW BC04	915.73	+1.58%	0	0
CETV	107.00	+1.52%	1 578 620	14 788	106.80	+2.50%	131 814	1 244
RCB CEZ X2 L OE	1 007.70	+1.45%	0	0
EB EURCZK TS12	9.98	+1.11%	0	0
EB EURUSD TL01	9.57	+0.74%	0	0
KOFOLA CS	285.00	+0.71%	248 143	868	287.00	+0.70%	263 714	922
E4U	98.50	+0.51%	209 240	2 130	99.50	0.00%	0	0
EB SIL IC02	417.68	+0.44%	238 078	570
ČEZ	512.50	+0.39%	37 645 070	73 291	511.50	-0.58%	697 680	1 360
PFNONWOVENS	690.00	+0.29%	351 094	509	682.00	+1.48%	0	0
SAZKA GR. 5,20/24	102.80	+0.29%	7 582 160	737
MONETA MONEY BANK	73.05	+0.14%	42 292 398	577 659	73.60	+0.68%	583 342	7 954
KOMERČNÍ BANKA	744.00	+0.13%	199 994 776	268 569	746.50	-0.13%	1 712 761	2 291
RCB KOMB X2 L OE	593.57	+0.13%	0	0
EB CEZ BC08	1 050.62	+0.04%	0	0
JTRE FIN.3 0,00/24	73.94	+0.01%	495 398	67
RCB BZ CEZ 575	572.60	+0.01%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.80	0.00%	0	0	389.00	0.00%	0	0
DEUTSCHE BANK AG	170.12	0.00%	0	0	174.90	+3.73%	17 490	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›