The Prague Stock Exchange and RM-System - daily results dne 11.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 51.81 | +2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| AVAST | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
| EB KOM TL5 | 55.58 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
| STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
| EB OMV TL01 | 58.84 | +2.42% | 0 | 0 | ||||||||||
| VIG | 603.00 | +2.20% | 1 822 997 | 3 026 | 603.00 | +2.03% | 75 350 | 125 | ||||||
| RCB CEZ X3 L OE | 937.61 | +2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.97 | +2.15% | 0 | 0 | ||||||||||
| TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| EB EURCZK TS11 | 6.98 | +1.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 915.73 | +1.58% | 0 | 0 | ||||||||||
| CETV | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||||
| RCB CEZ X2 L OE | 1 007.70 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.57 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
