Hi price, The Prague Stock Exchange dne 11.10.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.50 | -12.42% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.98 | +1.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.57 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +1.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.70 | -10.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
EB CEZ TL10 | 13.02 | 0.00% | 0 | 0 | ||||||||||
|