Top volume, The Prague Stock Exchange dne 11.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
| PHOTON ENERGY | 41.40 | -2.36% | 888 800 | 21 501 | ||||||||||
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
| EB SIL IC02 | 498.38 | -2.42% | 399 060 | 800 | ||||||||||
| EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
| DEUTSCHE BANK AG | 292.10 | +0.86% | 247 580 | 845 | 292.00 | +2.24% | 204 095 | 700 | ||||||
| RWE | 775.00 | -2.94% | 225 802 | 290 | ||||||||||
| E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||||
| TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | 0.00% | 149 840 | 4 | ||||||||||
| EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 51 550 | 5 | ||||||||||
| ||||||||||||||
