Top number of shares per day, RM System dne 11.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 370.00 | -0.88% | 114 580 | 34 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 117 500 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 565.00 | -20.42% | 14 125 | 25 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 29 820 | 21 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +3.66% | 198 000 | 20 | ||||||||||
| Holcim (Česko) | 5 800.00 | -10.76% | 116 000 | 20 | ||||||||||
| ATAS NÁCHOD | 990.00 | +16.47% | 12 870 | 13 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 7 619 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||||
| VIG | 652.00 | +0.15% | 711 804 | 1 092 | 653.00 | +0.46% | 653 | 1 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 504.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
