The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 6 504.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 460.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 29 820 | 21 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 255.00 | 0.00% | 7 619 | 6 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||||
RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 117 500 | 25 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|