The Prague Stock Exchange and RM-System - daily results dne 11.10.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2021  14.10.2021  13.10.2021  12.10.2021 11.10.2021

The Prague Sotck Exchange and RM-System - daily results - 11.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	3.92	-35.84%	0	0
EB WTI TS12	172.02	-13.90%	0	0
EB BMW TS05	36.07	-13.77%	0	0
EB KOM TS03	9.13	-11.45%	0	0
EB GLD TL10	629.72	-8.96%	0	0
EB NG TL02	66.98	-8.67%	0	0
EB HENKEL TL03	18.09	-7.75%	0	0
EB MONET TS03	9.76	-6.96%	0	0
EB RBI TS02	17.11	-6.45%	0	0
EB SILVER TL08	199.27	-5.88%	0	0
EB GLD TL9	1 105.86	-5.16%	0	0
EB WTI TS8	700.78	-5.11%	0	0
E.ON	264.90	-5.07%	182 233	686
EB CBK TS05	6.08	-4.85%	0	0
EB WTI TS7	876.78	-4.15%	0	0
EB RWE TL01	60.61	-3.85%	0	0
EB SAP TL01	98.14	-3.42%	0	0
EB ADIDAS TL03	38.64	-3.38%	97 920	2 752
E4U	115.00	-3.36%	65 090	566	115.00	-3.36%	26 205	227
RWE	775.00	-2.94%	225 802	290
‹‹ First 60     Next 20 ›