Top volume, The Prague Stock Exchange dne 11.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||||
| ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
| KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 27 048 817 | 2 695 | ||||||||||
| MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 19 732 202 | 13 798 743 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 298 164 | 321 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +0.03% | 2 905 813 | 300 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 266 038 | 220 | ||||||||||
| E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
| CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
| VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
| PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
| EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
| ||||||||||||||
