The Prague Stock Exchange and RM-System - daily results dne 11.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
| SMP CONSTRUCTION | 1 125.00 | +5 000.00% | 22 500 | 20 | ||||||||||
| Metaz | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| Mor.chemic. závody | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| Výtahy ČSFR | 1 405.00 | +4 994.00% | 7 025 | 5 | ||||||||||
| Ferona | 360.00 | +2 000.00% | 109 800 | 305 | ||||||||||
| Centroprojekt Zlín | 100.80 | +2 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 414.00 | +2 000.00% | 0 | 0 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 240.00 | +2 000.00% | 242 880 | 1 012 | ||||||||||
| Jihočeské cihelny | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| Čechofracht | 4 320.00 | +2 000.00% | 25 920 | 6 | ||||||||||
| KERAMICKÉ ZÁVODY | 768.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| SPUR | 432.00 | +2 000.00% | 2 160 | 5 | ||||||||||
| TRANSAKTA Praha | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| STRABAG Bohemia | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 133.92 | +2 000.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 576.00 | +2 000.00% | 2 304 | 4 | ||||||||||
| ŠKODA DIESEL | 714.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
