Hi price, The Prague Stock Exchange dne 11.11.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 460.00 | -498.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 450.00 | +480.00% | 1 188 100 | 218 | ||||||||||
BVV BRNO | 4 300.00 | +117.00% | 946 000 | 220 | ||||||||||
EZ PRAHA | 4 020.00 | 0.00% | 1 306 500 | 325 | ||||||||||
PIVOVAR RADEGAST | 4 000.00 | 0.00% | 108 000 | 27 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 715.00 | +40.00% | 185 750 | 50 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 655.00 | 0.00% | 559 215 | 153 | ||||||||||
FAB | 3 580.00 | 0.00% | 42 960 | 12 | ||||||||||
RMS MEZZANINE | 3 200.00 | -303.00% | 48 000 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 035.00 | -485.00% | 610 035 | 201 | ||||||||||
ČGF | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
IP BANKA | 2 995.00 | -492.00% | 1 413 640 | 472 | ||||||||||
ČOKOLÁDOVNY | 2 800.00 | -344.00% | 820 400 | 293 | ||||||||||
PHILIP MORRIS ČR A | 2 800.00 | -344.00% | 910 000 | 325 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 750.00 | -143.00% | 129 250 | 47 | ||||||||||
SKLÁRNY KAVALIER | 2 740.00 | +18.00% | 16 440 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 705.00 | -492.00% | 56 805 | 21 | ||||||||||
SETUZA | 2 600.00 | -151.00% | 384 800 | 148 | ||||||||||
ČECHOFRACHT | 2 560.00 | +19.00% | 10 240 | 4 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 55 110 | 22 | ||||||||||
|