Top number of shares per day, The Prague Stock Exchange dne 11.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 343.00 | -57.00% | 4 526 914 | 13 198 | ||||||||||
ČEZ | 1 380.00 | -142.00% | 8 573 940 | 6 213 | ||||||||||
ŠKODA | 505.00 | +100.00% | 1 556 410 | 3 082 | ||||||||||
HARV.SPOL.FINANČNÍ | 550.00 | -484.00% | 1 137 950 | 2 069 | ||||||||||
KOMERČNÍ BANKA IF | 441.00 | -495.00% | 884 205 | 2 005 | ||||||||||
SPOŘITELNÍ PRIVAT. | 432.00 | -181.00% | 805 680 | 1 865 | ||||||||||
KOMERČNÍ BANKA | 1 750.00 | -277.00% | 2 894 500 | 1 654 | ||||||||||
TEPLÁRNY BRNO | 1 230.00 | -160.00% | 1 762 590 | 1 433 | ||||||||||
BANKOVNÍ HOLDING | 1 080.00 | -484.00% | 1 520 640 | 1 408 | ||||||||||
BANKOVNÍ HOLDING | 1 080.00 | -5.00% | 1 520 640 | 1 408 | ||||||||||
HARVARD.PRŮM.HOLD. | 567.00 | -486.00% | 783 594 | 1 382 | ||||||||||
SG - INDUSTRY | 305.00 | -97.00% | 391 010 | 1 282 | ||||||||||
IF BOHATSTVÍ | 871.00 | -491.00% | 1 043 458 | 1 198 | ||||||||||
1.IF ŽIVNOBANKA | 580.00 | -333.00% | 678 020 | 1 169 | ||||||||||
ČS.PLAVBA LABSKÁ | 119.70 | -500.00% | 111 321 | 930 | ||||||||||
AERO HOLDING | 150.00 | 0.00% | 120 000 | 800 | ||||||||||
SUBTERRA | 645.00 | 0.00% | 508 905 | 789 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | 0.00% | 739 680 | 736 | ||||||||||
ČESKÝ HOLDING | 631.00 | -410.00% | 449 272 | 712 | ||||||||||
PPF INVEST.HOLDING | 197.00 | -390.00% | 134 157 | 681 | ||||||||||
|