The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
| KONE LIFTS | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| JATKY PLZEŇ | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| HOTEL PALACE OVA | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -9.75% | 111 | 3 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| AGROSTROJ PROSTĚJ. | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 141 | 3 | ||||||
| KOVOLIT MODŘICE | 76.00 | -5.00% | 2 280 | 30 | 75.20 | -8.29% | 150 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
| LES. SPOL.BUČOVICE | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
| DŮM MÓDY | 190.00 | 0.00% | 950 | 5 | 167.00 | +1.21% | 167 | 1 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| MAGNET | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| MTH PRAHA | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 190 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 60.50 | -9.99% | 2 481 | 41 | 48.50 | -4.90% | 194 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | 65.90 | -3.08% | 198 | 3 | ||||||
| RECAP TRADE | 68.00 | 0.00% | 204 | 3 | ||||||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| CARBORUNDUM ELECT. | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| PRAGA HOSTIVAŘ | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| SBĚR. SUROV. BRNO | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 251 | 1 | ||||||
| IMEX | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| VAN LEER OBALY | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| IF ZÁRUKA | 54.00 | +21.34% | 270 | 5 | ||||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
| LESOSTAVBY HR.KRÁL | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| JESDREV JESENÍK | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| ||||||||||||||
