The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| VÚ ČERPADEL | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| PEKÁRNA LIBEREC | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| HIKOR PÍSEK | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| CONCORDIA LESOV | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| IMPS | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| DOMOV PRAHA | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| AUTIA | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
| ASTRA SERVIS | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
| DOWO | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SEMOMA OLOMOUC | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BESKYD. LESY JABL. | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| TECHNOLEN | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| VOD.A KAN.K.VARY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| KAVOZ | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| RUDOLF JELÍNEK | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
| VODÁRENSKÁ | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| GASTRONOMIA | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| UNIBETON | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.60 | -10.00% | 0 | 0 | -4.67% | 0 | ||||||||
| PRAMEN IK PRAHA | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| ATELIÉRY ZLÍN | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| AGRA PŘELOUČ | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| TESLA ELMI BRNO | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| KOVOŠROT KLADNO | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
| ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| METROPROJEKT | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| NOVING | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
