The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
| LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
| KONE LIFTS | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| JATKY PLZEŇ | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| HOTEL PALACE OVA | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -9.75% | 111 | 3 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| ||||||||||||||
