The Prague Stock Exchange and RM-System - daily results dne 11.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | -33.75% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| UP BUČOVICE | -33.33% | 0 | ||||||||||||
| STUHA | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| KOVOŠROT DĚČÍN | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
| PRESTA | -20.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 9.50 | -5.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| TOSTA | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | -14.28% | 0 | ||||||||||||
| DENTAL | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ZEVETA | -12.50% | 0 | ||||||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | -11.16% | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | ||||||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 53.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CIDEM HRANICE | 58.31 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | ||||||||||
| ||||||||||||||
