Top number of shares per day, RM System dne 11.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 69.10 | -0.93% | 1 839 304 | 26 618 | 68.20 | +1.12% | 1 727 150 | 25 042 | ||||||
| CREDIT SUISSE | 60.50 | +2.46% | 1 295 119 | 21 605 | ||||||||||
| UNIPETROL | 112.50 | -1.31% | 2 222 665 | 19 626 | 112.80 | -2.39% | 1 797 940 | 15 946 | ||||||
| COOP 94 PFU | 3.05 | -4.98% | 8 540 | 2 800 | 2.80 | -1.68% | 25 496 | 8 732 | ||||||
| HARV.SPOL.FINANČNÍ | 306.10 | +3.99% | 2 005 806 | 6 480 | ||||||||||
| IF PRO PROSPE PRŮM | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| SKLO UNION TEPLICE | 304.00 | +3.89% | 1 351 118 | 4 385 | ||||||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
| OKD | 155.20 | -0.57% | 250 027 | 1 611 | 152.40 | -0.73% | 548 098 | 3 540 | ||||||
| CA CIIF | 548.00 | +0.21% | 1 873 519 | 3 416 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
| AGROBANKA PRAHA | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
| SLOVÁCKÉ STROJÍRNY | 32.00 | -8.48% | 67 662 | 2 112 | ||||||||||
| PF IKS KB PLUS | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
| KOMERČNÍ BANKA IF | 652.00 | -3.40% | 1 821 140 | 2 779 | 650.00 | -2.51% | 1 300 578 | 1 984 | ||||||
| FINANCE ENG.-1.PF | 41.00 | +8.29% | 63 550 | 1 550 | ||||||||||
| FRIGERA | 21.00 | -5.57% | 31 500 | 1 500 | ||||||||||
| SPIF VŠEOBECNÝ | 86.47 | -4.99% | 235 025 | 2 718 | 84.00 | -3.58% | 125 599 | 1 442 | ||||||
| SVIT ZLÍN | 31.50 | 0.00% | 11 057 | 351 | 27.10 | +7.03% | 44 776 | 1 435 | ||||||
| MORAVSKOČESKÝ IF | 13.00 | -6.00% | 17 642 | 1 340 | ||||||||||
| SPIF ČESKÝ | 401.00 | -2.90% | 808 015 | 2 015 | 388.60 | -4.08% | 519 280 | 1 307 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | -2.42% | 815 859 | 4 059 | 199.00 | -3.56% | 257 596 | 1 296 | ||||||
| ZLATÝ IF KVANTO | 280.00 | -2.43% | 576 520 | 2 059 | 270.10 | -3.99% | 332 313 | 1 200 | ||||||
| PROSPERITA IF | 299.00 | -4.77% | 317 538 | 1 062 | 290.00 | -4.03% | 352 821 | 1 177 | ||||||
| DRUHÝ F. KSIO OPF | 47.00 | -0.44% | 47 100 | 1 100 | ||||||||||
| ZLATÝ UPF | 51.60 | +1.88% | 57 351 | 1 096 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 243.00 | -3.95% | 405 567 | 1 669 | 240.00 | -0.60% | 267 155 | 1 081 | ||||||
| RIF | 904.00 | -2.27% | 1 802 786 | 2 007 | 891.00 | -0.78% | 970 270 | 1 073 | ||||||
| ČSAD HAVÍŘOV | 185.00 | +3.20% | 183 129 | 1 051 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 350.00 | -4.37% | 247 450 | 707 | 300.00 | -6.00% | 279 930 | 914 | ||||||
| IP BANKA | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| II.EPIC HOLDING | 68.00 | +1.98% | 57 310 | 845 | ||||||||||
| P.I.F. | 435.00 | -1.80% | 480 675 | 1 105 | 401.00 | -1.55% | 355 324 | 819 | ||||||
| KOMERČNÍ BANKA | 1 499.00 | +1.21% | 17 680 380 | 12 020 | 1 519.50 | -2.38% | 1 185 270 | 796 | ||||||
| PF PROSPERITY 1.IN | 211.00 | -0.47% | 63 300 | 300 | 206.20 | -2.21% | 161 220 | 777 | ||||||
| COR/US PROGRES IF | 405.00 | +3.29% | 301 940 | 735 | ||||||||||
| IPS SKANSKA | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
| PPF INVEST.HOLDING | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 1.IF ŽIVNOBANKA | 439.00 | -1.56% | 694 937 | 1 583 | 430.00 | -1.10% | 298 082 | 691 | ||||||
| SG - INDUSTRY | 169.98 | -1.88% | 349 819 | 2 058 | 153.50 | -1.59% | 109 792 | 679 | ||||||
| AERO HOLDING | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
| STAVOSTROJ | 73.90 | -5.36% | 48 263 | 671 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 838.00 | -1.41% | 581 572 | 694 | 828.10 | -0.39% | 560 042 | 666 | ||||||
| I.EPIC HOLDING | 165.00 | -0.52% | 108 501 | 661 | ||||||||||
| VÍTKOVICE | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| KVANTO IPF | 302.00 | -3.51% | 221 366 | 733 | 296.50 | -3.54% | 180 778 | 598 | ||||||
| ARCELORMITTAL | 436.00 | -0.45% | 214 512 | 492 | 410.30 | -1.84% | 252 699 | 587 | ||||||
| ALPHA-EFFECT | 781.00 | -0.50% | 357 698 | 458 | 780.00 | -0.27% | 443 709 | 571 | ||||||
| INV.FOND ¬ECHY | 105.00 | +3.82% | 59 171 | 560 | ||||||||||
| BVV INVEST IS | 55.00 | +0.52% | 31 465 | 550 | ||||||||||
| COR/US GARANT IF | 420.10 | +4.03% | 226 943 | 541 | ||||||||||
| FINANCE ENG.-2.PF | 43.00 | +7.38% | 23 080 | 540 | ||||||||||
| KIS TIPAINVEST | 245.20 | +3.79% | 128 079 | 507 | ||||||||||
| SČ INVESTORSKÁ | 28.00 | -3.44% | 14 000 | 500 | ||||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.10 | +0.19% | 7 815 | 150 | 53.00 | +2.72% | 26 182 | 500 | ||||||
| RENTIÉRSKÝ IF 1.IN | 681.00 | -3.54% | 670 104 | 984 | 670.00 | -1.72% | 336 124 | 488 | ||||||
| FINOP HOLDING | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| ČESKÝ HOLDING | 119.20 | -4.94% | 137 080 | 1 150 | 118.00 | -1.71% | 55 452 | 480 | ||||||
| ||||||||||||||
