The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| MORAVSKÉ NAFT.DOLY | 919.00 | +0.21% | 3 676 | 4 | 900.00 | +9.09% | 18 900 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
| OTAVA-PATRIA | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| ČNIOPF | 130.11 | +2.44% | 4 033 | 31 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
| VET ASSETS | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
| ČNIMF | 114.98 | +3.23% | 4 599 | 40 | ||||||||||
| PBS BRNO DIZ | 31.00 | -4.76% | 4 650 | 150 | -13.33% | 0 | ||||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| TIBA | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| BOHEMIA SEKT | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
| ČKD DUKLA PRAHA | 58.00 | -0.88% | 5 278 | 91 | 53.20 | -1.52% | 3 350 | 64 | ||||||
| TESLA LANŠKROUN | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| ZVVZ | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 6 864 | 35 | 193.00 | +0.13% | 3 323 | 18 | ||||||
| ||||||||||||||
