The Prague Stock Exchange and RM-System - daily results dne 11.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
RUBÍN DYN.IF | +9.74% | 0 | ||||||||||||
GRANDHOTEL ZL. LEV | +9.72% | 0 | ||||||||||||
LÁZNĚ FRANT.LÁZNĚ | 136.00 | +9.71% | 136 | 1 | ||||||||||
HARV.SPOL.CONTRAR | 292.00 | +9.71% | 2 920 | 10 | ||||||||||
SIDIA | 260.00 | +9.70% | 3 900 | 15 | ||||||||||
DRŮBEŽ-VEJCE | +9.70% | 0 | ||||||||||||
ZZN VYŠKOV | +9.61% | 0 | ||||||||||||
TREFA | +9.61% | 0 | ||||||||||||
ICOM TRANSPORT | +9.61% | 0 | ||||||||||||
INV.FOND AGREKO | +9.58% | 0 | ||||||||||||
TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
CEMENT HRANICE | 781.00 | +0.12% | 23 430 | 30 | 760.00 | +9.53% | 18 476 | 23 | ||||||
KOVONA KARVINÁ | +9.52% | 0 | ||||||||||||
HP | +9.50% | 0 | ||||||||||||
PRAGOCOOP INV.SPOL | +9.45% | 0 | ||||||||||||
ZČ DŘEVO. ZÁVODY | 16.20 | +9.36% | 2 915 | 154 | ||||||||||
ČKD KOMPRESORY | 33.00 | +9.36% | 3 150 | 96 | ||||||||||
TESLA | +9.28% | 0 | ||||||||||||
SILNICE KLATOVY | +9.23% | 0 | ||||||||||||
|