The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| TONAK | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| ETA | 158.56 | -4.98% | 951 | 6 | 0.00 | -3.31% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| SM ENERGETIKA | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| TREND V.I.F. PRAHA | 63.23 | -3.45% | 1 328 | 21 | 68.70 | -0.22% | 30 983 | 460 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
| METROSTAV | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
| HOLCIM ČESKO | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| IVAX - CR | 399.00 | -5.00% | 1 995 | 5 | 404.00 | +1.19% | 91 883 | 207 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
| BIOCEL | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| BOHEMIA VENTURE | 155.01 | +0.91% | 3 410 | 22 | 146.00 | -0.60% | 18 187 | 124 | ||||||
| BVV BRNO | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| FEZKO SERVIS | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
| VÍTKOVICE | 99.18 | -5.00% | 4 761 | 48 | 97.80 | -5.71% | 23 443 | 239 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
| JÁCHYMOV PM | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| IRIDIUM INVEST | 459.80 | -4.98% | 6 897 | 15 | ||||||||||
| COOP 94 PFU | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| ALIACHEM | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.20 | +0.40% | 4 815 | 3 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 8 370 | 54 | 150.00 | +6.24% | 7 705 | 52 | ||||||
| PIVOVARSKÝ HOLDING | 502.20 | +0.03% | 8 537 | 17 | 506.60 | +0.60% | 14 680 | 29 | ||||||
| AERO HOLDING | 17.77 | -4.97% | 8 814 | 496 | 17.10 | -5.00% | 103 | 6 | ||||||
| VERTEX | 2 266.00 | -4.58% | 9 064 | 4 | 0.00 | -0.76% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 400.00 | +1.41% | 14 300 | 6 | ||||||
| VČ ENERGETIKA | 1 381.00 | -1.35% | 9 667 | 7 | 1 401.00 | +0.05% | 16 810 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 158.00 | -1.25% | 9 796 | 62 | 149.10 | +0.06% | 5 815 | 39 | ||||||
| ČKD PRAHA DIZ | 250.00 | +0.92% | 11 250 | 45 | 235.00 | -6.64% | 4 705 | 20 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -4.86% | 11 250 | 5 | 2 201.00 | -1.22% | 22 504 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 574.00 | -2.71% | 11 480 | 20 | 564.00 | -1.83% | 133 238 | 234 | ||||||
| PF PROSPERITY 1.IN | 260.00 | 0.00% | 11 700 | 45 | 259.00 | +3.06% | 181 638 | 690 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | 0.00% | 11 898 | 9 | 1 307.50 | +0.81% | 14 379 | 11 | ||||||
| PLIVA - LACHEMA | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
| MS FOND (PIAS) | 698.00 | -0.14% | 13 960 | 20 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 14 470 | 10 | 1 429.50 | +0.16% | 29 886 | 21 | ||||||
| TESLA SEZAM | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 579.50 | -0.35% | 3 105 | 2 | ||||||
| ČECHOFRACHT | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 18 960 | 8 | 2 351.10 | -1.73% | 50 802 | 22 | ||||||
| SM VOD.A KAN.OVA | 215.00 | +0.93% | 20 640 | 96 | 210.10 | +0.17% | 68 449 | 311 | ||||||
| KABLO ELEKTRO | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| RADEGAST PF | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| PIVOVAR RADEGAST | 1 760.00 | -2.22% | 26 500 | 15 | 1 741.00 | +0.46% | 25 903 | 15 | ||||||
| OHL ŽS | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
| CHEMAPOL GROUP PHA | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| JM ENERGETIKA | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 198.00 | 0.00% | 35 168 | 16 | 0.00 | -2.07% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| SVIT ZLÍN | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 41 304 | 4 | ||||||||||
| ||||||||||||||
