The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| ČKD PRAHA HOLDING | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| JČ ENERGETIKA | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 890.30 | +5.96% | 42 633 866 | 51 841 | 825.50 | -4.82% | 201 299 | 249 | ||||||
| VELETRŽNÍ FINANČNÍ | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.79 | +5.00% | 0 | 0 | 99.00 | -9.17% | 9 900 | 100 | ||||||
| JIHOSTROJ | 60.90 | +5.00% | 0 | 0 | 59.00 | +9.25% | 177 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| ARMABETON PRAHA | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| TRANSPORTA CHRUDIM | 44.54 | +4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 89.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 285.80 | +4.99% | 0 | 0 | 348.50 | +6.60% | 321 554 | 875 | ||||||
| ALIACHEM | 85.32 | +4.99% | 7 593 | 89 | 85.00 | -1.32% | 10 634 | 125 | ||||||
| IF DIALOG - INVEST | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| XAVEROV | 50.63 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 220.70 | +4.99% | 4 193 | 19 | 222.50 | +0.87% | 36 330 | 161 | ||||||
| TEPLÁRNY BRNO | 399.20 | +4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
| AVIA | 141.79 | +4.99% | 0 | 0 | 152.00 | +9.18% | 15 123 | 100 | ||||||
| MORAVIA BANKA | 10 409.00 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| SPOLANA | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| SG - INDUSTRY | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
| TESLA SEZAM | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| RAAB KARCH.STAVIVA | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| GAMA | 343.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| PRAGA LOUNY | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| PLIVA - LACHEMA | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
| MADETA | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| IF PRO PROSPE PRŮM | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 609.00 | +4.95% | 0 | 0 | 1 930.10 | +1.64% | 9 631 | 5 | ||||||
| LÉČIVA PRAHA | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
| ZBROJOVKA BRNO | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| OHL ŽS | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
| KOMERČNÍ BANKA | 381.10 | +3.25% | 24 544 104 | 64 271 | 384.00 | +0.24% | 202 843 | 534 | ||||||
| JM PLYNÁRENSKÁ | 2 869.00 | +2.64% | 176 220 | 62 | 2 805.00 | +0.35% | 11 200 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
| RADEGAST PF | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
| IF OBCHODU | 723.90 | +2.39% | 107 909 | 150 | 700.20 | -0.65% | 53 284 | 77 | ||||||
| O2 C.R. | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| KABLO ELEKTRO | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| BIOCEL | 298.00 | +2.05% | 2 682 | 9 | 293.20 | +0.27% | 21 553 | 74 | ||||||
| UNIPETROL | 57.45 | +1.68% | 3 616 131 | 63 144 | 56.40 | +0.47% | 807 356 | 14 176 | ||||||
| PF IKS KB PLUS | 188.00 | +1.62% | 410 524 | 2 191 | 183.60 | -1.91% | 68 012 | 365 | ||||||
| ADAMOVSKÉ STROJ. | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| ČEZ | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| SM ENERGETIKA | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| JM ENERGETIKA | 1 776.00 | +1.42% | 33 735 | 19 | 1 750.20 | +0.70% | 34 940 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +1.25% | 38 000 | 100 | 372.90 | +0.80% | 124 617 | 335 | ||||||
| ZLATÝ IF KVANTO | 335.00 | +1.14% | 100 500 | 300 | 327.00 | +0.99% | 496 805 | 1 498 | ||||||
| KVANTO IPF | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| RIF | 898.30 | +0.97% | 33 075 702 | 36 785 | 891.10 | +0.41% | 833 816 | 935 | ||||||
| HOLCIM ČESKO | 921.00 | +0.96% | 1 842 | 2 | 0.00 | +7.32% | 0 | 0 | ||||||
| ||||||||||||||
